2018-02-04T07:53:02.307Z|I-OCEAN7-304-0616641|  27.01   8.589  33.095  31.134 1480.3524 18:53:22.25M
2018-02-04T07:53:07.371Z|I-OCEAN7-304-0616641|  26.99   8.589  33.054  31.091 1480.2997 18:53:27.32M
2018-02-04T07:53:12.438Z|I-OCEAN7-304-0616641|  26.99   8.589  33.084  31.123 1480.3375 18:53:32.38M
2018-02-04T07:53:17.502Z|I-OCEAN7-304-0616641|  27.00   8.588  33.055  31.094 1480.2994 18:53:37.44M
2018-02-04T07:53:22.566Z|I-OCEAN7-304-0616641|  27.00   8.588  33.005  31.041 1480.2329 18:53:42.51M
2018-02-04T07:53:27.632Z|I-OCEAN7-304-0616641|  27.00   8.587  32.994  31.031 1480.2183 18:53:47.57M
2018-02-04T07:53:32.697Z|I-OCEAN7-304-0616641|  26.99   8.587  33.051  31.091 1480.2900 18:53:52.64M
2018-02-04T07:53:37.761Z|I-OCEAN7-304-0616641|  26.97   8.586  32.996  31.033 1480.2166 18:53:57.70M
2018-02-04T07:53:42.827Z|I-OCEAN7-304-0616641|  26.98   8.586  32.996  31.034 1480.2152 18:54:02.76M
2018-02-04T07:53:47.891Z|I-OCEAN7-304-0616641|  26.98   8.585  32.972  31.010 1480.1836 18:54:07.83M
2018-02-04T07:53:52.956Z|I-OCEAN7-304-0616641|  26.98   8.585  32.982  31.020 1480.1959 18:54:12.89M
2018-02-04T07:53:58.021Z|I-OCEAN7-304-0616641|  27.00   8.585  32.983  31.022 1480.1969 18:54:17.95M