2018-02-04T07:50:05.035Z|I-OCEAN7-304-0616641|  26.96   8.584  33.048  31.090 1480.2783 18:50:24.95M
2018-02-04T07:50:10.095Z|I-OCEAN7-304-0616641|  27.01   8.586  33.082  31.123 1480.3282 18:50:30.04M
2018-02-04T07:50:15.163Z|I-OCEAN7-304-0616641|  27.01   8.587  33.051  31.090 1480.2891 18:50:35.10M
2018-02-04T07:50:20.229Z|I-OCEAN7-304-0616641|  27.01   8.586  33.081  31.123 1480.3259 18:50:40.17M
2018-02-04T07:50:25.295Z|I-OCEAN7-304-0616641|  26.98   8.586  33.072  31.114 1480.3143 18:50:45.23M
2018-02-04T07:50:30.360Z|I-OCEAN7-304-0616641|  27.02   8.586  33.087  31.128 1480.3336 18:50:50.30M
2018-02-04T07:50:35.423Z|I-OCEAN7-304-0616641|  26.96   8.586  33.022  31.061 1480.2494 18:50:55.36M
2018-02-04T07:50:40.489Z|I-OCEAN7-304-0616641|  26.96   8.586  32.985  31.023 1480.2021 18:51:00.42M
2018-02-04T07:50:45.553Z|I-OCEAN7-304-0616641|  26.99   8.586  32.986  31.024 1480.2024 18:51:05.49M
2018-02-04T07:50:50.619Z|I-OCEAN7-304-0616641|  26.94   8.585  32.960  30.997 1480.1681 18:51:10.55M
2018-02-04T07:50:55.682Z|I-OCEAN7-304-0616641|  27.01   8.585  33.004  31.043 1480.2261 18:51:15.61M