2018-02-04T07:48:03.735Z|I-OCEAN7-304-0616641|  27.01   8.588  32.991  31.027 1480.2157 18:48:23.66M
2018-02-04T07:48:08.801Z|I-OCEAN7-304-0616641|  27.00   8.588  32.928  30.962 1480.1337 18:48:28.72M
2018-02-04T07:48:13.863Z|I-OCEAN7-304-0616641|  26.94   8.587  32.958  30.993 1480.1702 18:48:33.79M
2018-02-04T07:48:18.930Z|I-OCEAN7-304-0616641|  26.94   8.588  32.958  30.993 1480.1711 18:48:38.85M
2018-02-04T07:48:23.993Z|I-OCEAN7-304-0616641|  26.96   8.588  32.967  31.002 1480.1840 18:48:43.91M
2018-02-04T07:48:29.059Z|I-OCEAN7-304-0616641|  26.97   8.588  32.968  31.003 1480.1847 18:48:49.98M
2018-02-04T07:48:34.125Z|I-OCEAN7-304-0616641|  26.97   8.588  32.997  31.034 1480.2227 18:48:54.06M
2018-02-04T07:48:39.190Z|I-OCEAN7-304-0616641|  26.97   8.588  33.065  31.104 1480.3090 18:48:59.12M
2018-02-04T07:48:44.253Z|I-OCEAN7-304-0616641|  26.97   8.588  33.009  31.047 1480.2378 18:49:04.19M
2018-02-04T07:48:49.318Z|I-OCEAN7-304-0616641|  26.98   8.587  33.000  31.037 1480.2257 18:49:09.25M
2018-02-04T07:48:54.386Z|I-OCEAN7-304-0616641|  26.98   8.587  32.986  31.023 1480.2076 18:49:14.31M
2018-02-04T07:48:59.447Z|I-OCEAN7-304-0616641|  26.97   8.588  32.974  31.010 1480.1927 18:49:19.38M