2018-02-04T07:18:02.941Z|I-OCEAN7-304-0616641|  26.88   8.594  33.045  31.078 1480.2980 18:18:22.77M
2018-02-04T07:18:08.006Z|I-OCEAN7-304-0616641|  26.88   8.593  33.052  31.086 1480.3064 18:18:27.83M
2018-02-04T07:18:13.071Z|I-OCEAN7-304-0616641|  26.88   8.593  33.054  31.088 1480.3077 18:18:32.90M
2018-02-04T07:18:18.137Z|I-OCEAN7-304-0616641|  26.88   8.593  33.107  31.144 1480.3754 18:18:37.96M
2018-02-04T07:18:23.200Z|I-OCEAN7-304-0616641|  26.87   8.593  33.079  31.114 1480.3387 18:18:43.05M
2018-02-04T07:18:28.266Z|I-OCEAN7-304-0616641|  26.87   8.593  33.085  31.121 1480.3477 18:18:48.11M
2018-02-04T07:18:33.330Z|I-OCEAN7-304-0616641|  26.86   8.593  33.083  31.119 1480.3451 18:18:53.18M
2018-02-04T07:18:38.396Z|I-OCEAN7-304-0616641|  26.86   8.593  33.083  31.118 1480.3452 18:18:58.24M
2018-02-04T07:18:43.462Z|I-OCEAN7-304-0616641|  26.86   8.594  33.089  31.124 1480.3538 18:19:03.30M
2018-02-04T07:18:48.526Z|I-OCEAN7-304-0616641|  26.86   8.594  33.066  31.099 1480.3257 18:19:08.37M
2018-02-04T07:18:53.590Z|I-OCEAN7-304-0616641|  26.86   8.594  33.065  31.099 1480.3260 18:19:13.43M
2018-02-04T07:18:58.654Z|I-OCEAN7-304-0616641|  26.86   8.594  33.065  31.098 1480.3256 18:19:18.50M