2018-02-04T07:16:01.902Z|I-OCEAN7-304-0616641|  26.87   8.597  33.152  31.188 1480.4437 18:16:21.73M
2018-02-04T07:16:06.969Z|I-OCEAN7-304-0616641|  26.85   8.596  33.051  31.082 1480.3129 18:16:26.79M
2018-02-04T07:16:12.033Z|I-OCEAN7-304-0616641|  26.85   8.596  33.092  31.125 1480.3647 18:16:31.86M
2018-02-04T07:16:16.839Z|I-OCEAN7-304-0616641|  26.81   8.596  33.091  31.124 1480.3636 18:16:36.92M
2018-02-04T07:16:21.901Z|I-OCEAN7-304-0616641|  26.83   8.596  33.020  31.050 1480.2721 18:16:41.73M
2018-02-04T07:16:26.708Z|I-OCEAN7-304-0616641|  26.83   8.596  33.068  31.100 1480.3333 18:16:46.79M
2018-02-04T07:16:31.771Z|I-OCEAN7-304-0616641|  26.89   8.596  33.019  31.049 1480.2701 18:16:51.60M
2018-02-04T07:16:36.837Z|I-OCEAN7-304-0616641|  26.88   8.595  33.047  31.079 1480.3060 18:16:56.67M
2018-02-04T07:16:41.902Z|I-OCEAN7-304-0616641|  26.88   8.597  33.113  31.146 1480.3944 18:17:01.73M
2018-02-04T07:16:46.967Z|I-OCEAN7-304-0616641|  26.87   8.597  33.148  31.182 1480.4396 18:17:06.79M
2018-02-04T07:16:52.031Z|I-OCEAN7-304-0616641|  26.84   8.597  33.016  31.045 1480.2706 18:17:11.86M
2018-02-04T07:16:57.095Z|I-OCEAN7-304-0616641|  26.83   8.597  33.114  31.147 1480.3949 18:17:16.92M