2018-02-04T07:11:03.328Z|I-OCEAN7-304-0616641|  26.78   8.597  33.089  31.121 1480.3606 18:11:23.15M
2018-02-04T07:11:08.394Z|I-OCEAN7-304-0616641|  26.78   8.597  33.035  31.066 1480.2921 18:11:28.22M
2018-02-04T07:11:13.458Z|I-OCEAN7-304-0616641|  26.83   8.597  33.045  31.075 1480.3046 18:11:33.28M
2018-02-04T07:11:18.520Z|I-OCEAN7-304-0616641|  26.81   8.597  33.010  31.039 1480.2596 18:11:38.34M
2018-02-04T07:11:23.584Z|I-OCEAN7-304-0616641|  26.81   8.597  33.010  31.039 1480.2600 18:11:43.41M
2018-02-04T07:11:28.655Z|I-OCEAN7-304-0616641|  26.81   8.597  33.010  31.039 1480.2605 18:11:48.47M
2018-02-04T07:11:33.720Z|I-OCEAN7-304-0616641|  26.82   8.597  33.011  31.040 1480.2620 18:11:53.54M
2018-02-04T07:11:38.780Z|I-OCEAN7-304-0616641|  26.82   8.597  33.065  31.097 1480.3319 18:11:58.60M
2018-02-04T07:11:43.845Z|I-OCEAN7-304-0616641|  26.82   8.597  33.056  31.087 1480.3201 18:12:03.66M
2018-02-04T07:11:48.911Z|I-OCEAN7-304-0616641|  26.83   8.597  33.058  31.089 1480.3225 18:12:08.72M
2018-02-04T07:11:53.978Z|I-OCEAN7-304-0616641|  26.83   8.597  33.060  31.092 1480.3250 18:12:13.79M
2018-02-04T07:11:59.041Z|I-OCEAN7-304-0616641|  26.84   8.597  33.044  31.075 1480.3054 18:12:18.86M