2018-02-04T06:56:03.060Z|I-OCEAN7-304-0616641|  26.62   8.598  33.110  31.142 1480.3901 17:56:22.83M
2018-02-04T06:56:08.129Z|I-OCEAN7-304-0616641|  26.63   8.599  33.130  31.163 1480.4175 17:56:27.89M
2018-02-04T06:56:13.194Z|I-OCEAN7-304-0616641|  26.66   8.599  33.174  31.208 1480.4739 17:56:32.96M
2018-02-04T06:56:18.258Z|I-OCEAN7-304-0616641|  26.66   8.599  33.114  31.146 1480.3982 17:56:38.04M
2018-02-04T06:56:23.322Z|I-OCEAN7-304-0616641|  26.65   8.599  33.108  31.139 1480.3907 17:56:43.11M
2018-02-04T06:56:28.390Z|I-OCEAN7-304-0616641|  26.66   8.600  33.108  31.138 1480.3917 17:56:48.17M
2018-02-04T06:56:33.452Z|I-OCEAN7-304-0616641|  26.63   8.600  33.088  31.117 1480.3658 17:56:53.23M
2018-02-04T06:56:38.518Z|I-OCEAN7-304-0616641|  26.63   8.600  33.066  31.095 1480.3391 17:56:58.29M
2018-02-04T06:56:43.581Z|I-OCEAN7-304-0616641|  26.63   8.600  33.043  31.071 1480.3097 17:57:03.36M
2018-02-04T06:56:48.649Z|I-OCEAN7-304-0616641|  26.63   8.600  33.090  31.119 1480.3700 17:57:08.42M
2018-02-04T06:56:53.712Z|I-OCEAN7-304-0616641|  26.63   8.600  33.059  31.087 1480.3290 17:57:13.49M
2018-02-04T06:56:58.775Z|I-OCEAN7-304-0616641|  26.63   8.600  32.986  31.012 1480.2341 17:57:18.55M