2018-02-04T06:43:04.617Z|I-OCEAN7-304-0616641|  26.55   8.596  33.110  31.144 1480.3833 17:43:24.35M
2018-02-04T06:43:09.423Z|I-OCEAN7-304-0616641|  26.55   8.597  33.095  31.128 1480.3646 17:43:29.42M
2018-02-04T06:43:14.486Z|I-OCEAN7-304-0616641|  26.56   8.597  33.121  31.155 1480.3986 17:43:34.23M
2018-02-04T06:43:19.552Z|I-OCEAN7-304-0616641|  26.56   8.596  33.114  31.148 1480.3888 17:43:39.29M
2018-02-04T06:43:24.617Z|I-OCEAN7-304-0616641|  26.56   8.596  33.189  31.226 1480.4850 17:43:44.35M
2018-02-04T06:43:29.681Z|I-OCEAN7-304-0616641|  26.56   8.597  33.141  31.175 1480.4237 17:43:49.42M
2018-02-04T06:43:34.745Z|I-OCEAN7-304-0616641|  26.56   8.597  33.111  31.144 1480.3870 17:43:54.48M
2018-02-04T06:43:39.812Z|I-OCEAN7-304-0616641|  26.56   8.597  33.111  31.144 1480.3872 17:43:59.54M
2018-02-04T06:43:44.878Z|I-OCEAN7-304-0616641|  26.51   8.598  33.098  31.130 1480.3708 17:44:04.61M
2018-02-04T06:43:49.683Z|I-OCEAN7-304-0616641|  26.56   8.598  33.256  31.295 1480.5753 17:44:09.67M
2018-02-04T06:43:54.749Z|I-OCEAN7-304-0616641|  26.54   8.598  33.365  31.408 1480.7162 17:44:14.48M
2018-02-04T06:43:59.810Z|I-OCEAN7-304-0616641|  26.51   8.598  33.430  31.476 1480.7998 17:44:19.55M