2018-02-04T06:00:01.882Z|I-OCEAN7-304-0616641|  26.00   8.586  33.082  31.124 1480.3114 17:00:21.48M
2018-02-04T06:00:06.946Z|I-OCEAN7-304-0616641|  26.00   8.586  33.081  31.123 1480.3099 17:00:26.55M
2018-02-04T06:00:12.011Z|I-OCEAN7-304-0616641|  26.03   8.586  33.079  31.121 1480.3080 17:00:31.61M
2018-02-04T06:00:17.078Z|I-OCEAN7-304-0616641|  26.03   8.586  33.080  31.122 1480.3092 17:00:36.68M
2018-02-04T06:00:22.139Z|I-OCEAN7-304-0616641|  25.99   8.586  33.080  31.122 1480.3090 17:00:41.74M
2018-02-04T06:00:27.205Z|I-OCEAN7-304-0616641|  26.00   8.586  33.080  31.122 1480.3082 17:00:46.80M
2018-02-04T06:00:32.269Z|I-OCEAN7-304-0616641|  26.01   8.586  33.014  31.053 1480.2229 17:00:51.87M
2018-02-04T06:00:37.339Z|I-OCEAN7-304-0616641|  25.94   8.586  33.014  31.053 1480.2218 17:00:56.93M
2018-02-04T06:00:42.401Z|I-OCEAN7-304-0616641|  26.00   8.585  33.051  31.092 1480.2697 17:01:02.02M
2018-02-04T06:00:47.466Z|I-OCEAN7-304-0616641|  26.01   8.585  33.061  31.102 1480.2822 17:01:07.08M
2018-02-04T06:00:52.532Z|I-OCEAN7-304-0616641|  26.01   8.585  33.104  31.148 1480.3378 17:01:12.14M
2018-02-04T06:00:57.596Z|I-OCEAN7-304-0616641|  26.10   8.585  33.073  31.116 1480.2992 17:01:17.21M