2018-02-04T05:12:00.573Z|I-OCEAN7-304-0616641|  25.33   8.574  33.066  31.118 1480.2473 16:12:20.04M
2018-02-04T05:12:05.638Z|I-OCEAN7-304-0616641|  25.33   8.573  33.075  31.129 1480.2583 16:12:25.10M
2018-02-04T05:12:10.705Z|I-OCEAN7-304-0616641|  25.34   8.573  33.093  31.148 1480.2802 16:12:30.17M
2018-02-04T05:12:15.769Z|I-OCEAN7-304-0616641|  25.31   8.572  33.128  31.184 1480.3229 16:12:35.23M
2018-02-04T05:12:20.833Z|I-OCEAN7-304-0616641|  25.38   8.572  33.097  31.152 1480.2841 16:12:40.30M
2018-02-04T05:12:25.898Z|I-OCEAN7-304-0616641|  25.36   8.572  33.060  31.113 1480.2357 16:12:45.36M
2018-02-04T05:12:30.961Z|I-OCEAN7-304-0616641|  25.35   8.573  33.067  31.120 1480.2451 16:12:50.42M
2018-02-04T05:12:36.029Z|I-OCEAN7-304-0616641|  25.36   8.573  33.095  31.150 1480.2825 16:12:55.48M
2018-02-04T05:12:41.092Z|I-OCEAN7-304-0616641|  25.35   8.573  33.037  31.088 1480.2089 16:13:00.55M
2018-02-04T05:12:46.157Z|I-OCEAN7-304-0616641|  25.36   8.574  33.028  31.079 1480.1985 16:13:05.61M
2018-02-04T05:12:51.223Z|I-OCEAN7-304-0616641|  25.28   8.574  33.028  31.078 1480.1979 16:13:10.68M
2018-02-04T05:12:56.290Z|I-OCEAN7-304-0616641|  25.27   8.574  33.055  31.107 1480.2333 16:13:15.74M