2018-02-04T05:10:04.339Z|I-OCEAN7-304-0616641|  25.28   8.574  33.084  31.137 1480.2698 16:10:23.78M
2018-02-04T05:10:09.403Z|I-OCEAN7-304-0616641|  25.29   8.574  33.083  31.136 1480.2693 16:10:28.85M
2018-02-04T05:10:14.471Z|I-OCEAN7-304-0616641|  25.29   8.574  33.082  31.135 1480.2692 16:10:33.91M
2018-02-04T05:10:19.534Z|I-OCEAN7-304-0616641|  25.30   8.574  33.115  31.170 1480.3115 16:10:39.00M
2018-02-04T05:10:24.600Z|I-OCEAN7-304-0616641|  25.28   8.574  33.106  31.159 1480.2990 16:10:44.06M
2018-02-04T05:10:29.665Z|I-OCEAN7-304-0616641|  25.33   8.575  33.104  31.158 1480.2997 16:10:49.12M
2018-02-04T05:10:34.730Z|I-OCEAN7-304-0616641|  25.32   8.575  33.062  31.113 1480.2457 16:10:54.19M
2018-02-04T05:10:39.794Z|I-OCEAN7-304-0616641|  25.27   8.576  33.053  31.102 1480.2354 16:10:59.25M
2018-02-04T05:10:44.861Z|I-OCEAN7-304-0616641|  25.31   8.576  33.052  31.101 1480.2352 16:11:04.31M
2018-02-04T05:10:49.926Z|I-OCEAN7-304-0616641|  25.27   8.576  33.057  31.107 1480.2402 16:11:09.38M
2018-02-04T05:10:54.986Z|I-OCEAN7-304-0616641|  25.33   8.576  33.075  31.126 1480.2644 16:11:14.44M