2018-02-04T04:59:02.392Z|I-OCEAN7-304-0616641|  25.07   8.574  33.138  31.193 1480.3359 15:59:21.80M
2018-02-04T04:59:07.457Z|I-OCEAN7-304-0616641|  25.07   8.574  33.138  31.194 1480.3356 15:59:26.86M
2018-02-04T04:59:12.525Z|I-OCEAN7-304-0616641|  25.07   8.574  33.139  31.195 1480.3373 15:59:31.92M
2018-02-04T04:59:17.590Z|I-OCEAN7-304-0616641|  25.11   8.574  33.140  31.196 1480.3379 15:59:37.01M
2018-02-04T04:59:22.656Z|I-OCEAN7-304-0616641|  25.11   8.574  33.140  31.196 1480.3385 15:59:42.08M
2018-02-04T04:59:27.719Z|I-OCEAN7-304-0616641|  25.04   8.574  33.098  31.152 1480.2841 15:59:47.14M
2018-02-04T04:59:32.523Z|I-OCEAN7-304-0616641|  25.13   8.574  33.098  31.152 1480.2853 15:59:52.20M
2018-02-04T04:59:37.588Z|I-OCEAN7-304-0616641|  25.13   8.574  33.120  31.175 1480.3126 15:59:57.01M
2018-02-04T04:59:42.652Z|I-OCEAN7-304-0616641|  25.08   8.574  33.069  31.121 1480.2467 16:00:02.07M
2018-02-04T04:59:47.718Z|I-OCEAN7-304-0616641|  25.08   8.574  33.068  31.121 1480.2467 16:00:07.14M
2018-02-04T04:59:52.784Z|I-OCEAN7-304-0616641|  25.10   8.574  33.061  31.113 1480.2378 16:00:12.20M
2018-02-04T04:59:57.851Z|I-OCEAN7-304-0616641|  25.04   8.573  33.061  31.113 1480.2338 16:00:17.27M