2018-02-04T04:24:03.559Z|I-OCEAN7-304-0616641|  24.50   8.563  33.065  31.126 1480.2045 15:24:22.85M
2018-02-04T04:24:08.621Z|I-OCEAN7-304-0616641|  24.52   8.563  33.065  31.127 1480.2054 15:24:27.92M
2018-02-04T04:24:13.688Z|I-OCEAN7-304-0616641|  24.47   8.563  33.078  31.140 1480.2211 15:24:33.00M
2018-02-04T04:24:18.753Z|I-OCEAN7-304-0616641|  24.47   8.563  33.112  31.176 1480.2657 15:24:38.06M
2018-02-04T04:24:23.818Z|I-OCEAN7-304-0616641|  24.47   8.563  33.060  31.122 1480.1982 15:24:43.13M
2018-02-04T04:24:28.884Z|I-OCEAN7-304-0616641|  24.55   8.563  33.052  31.113 1480.1885 15:24:48.19M
2018-02-04T04:24:33.948Z|I-OCEAN7-304-0616641|  24.48   8.563  33.015  31.075 1480.1404 15:24:53.26M
2018-02-04T04:24:39.012Z|I-OCEAN7-304-0616641|  24.50   8.563  33.047  31.109 1480.1816 15:24:58.32M
2018-02-04T04:24:44.080Z|I-OCEAN7-304-0616641|  24.50   8.563  33.048  31.109 1480.1825 15:25:03.38M
2018-02-04T04:24:49.140Z|I-OCEAN7-304-0616641|  24.56   8.563  33.085  31.148 1480.2318 15:25:08.45M
2018-02-04T04:24:54.209Z|I-OCEAN7-304-0616641|  24.56   8.563  33.038  31.099 1480.1715 15:25:13.51M
2018-02-04T04:24:59.274Z|I-OCEAN7-304-0616641|  24.57   8.564  33.038  31.098 1480.1736 15:25:18.57M