2018-02-04T04:20:00.697Z|I-OCEAN7-304-0616641|  24.44   8.559  33.059  31.124 1480.1838 15:20:20.00M
2018-02-04T04:20:05.761Z|I-OCEAN7-304-0616641|  24.44   8.559  33.047  31.112 1480.1700 15:20:25.06M
2018-02-04T04:20:10.569Z|I-OCEAN7-304-0616641|  24.41   8.559  33.029  31.093 1480.1466 15:20:30.12M
2018-02-04T04:20:15.633Z|I-OCEAN7-304-0616641|  24.47   8.560  33.028  31.092 1480.1479 15:20:34.91M
2018-02-04T04:20:20.698Z|I-OCEAN7-304-0616641|  24.39   8.560  33.018  31.081 1480.1346 15:20:40.00M
2018-02-04T04:20:25.765Z|I-OCEAN7-304-0616641|  24.50   8.560  33.021  31.083 1480.1399 15:20:45.06M
2018-02-04T04:20:30.830Z|I-OCEAN7-304-0616641|  24.44   8.560  33.051  31.114 1480.1776 15:20:50.13M
2018-02-04T04:20:35.893Z|I-OCEAN7-304-0616641|  24.48   8.561  33.075  31.140 1480.2107 15:20:55.19M
2018-02-04T04:20:40.956Z|I-OCEAN7-304-0616641|  24.47   8.561  33.067  31.131 1480.2001 15:21:00.25M
2018-02-04T04:20:46.024Z|I-OCEAN7-304-0616641|  24.45   8.561  33.066  31.130 1480.1984 15:21:05.32M
2018-02-04T04:20:51.087Z|I-OCEAN7-304-0616641|  24.40   8.561  33.080  31.145 1480.2161 15:21:10.38M
2018-02-04T04:20:56.151Z|I-OCEAN7-304-0616641|  24.48   8.561  33.040  31.104 1480.1660 15:21:15.44M