2018-02-04T04:18:04.201Z|I-OCEAN7-304-0616641|  24.38   8.559  33.023  31.087 1480.1373 15:18:23.49M
2018-02-04T04:18:09.267Z|I-OCEAN7-304-0616641|  24.38   8.559  33.024  31.089 1480.1385 15:18:28.55M
2018-02-04T04:18:14.333Z|I-OCEAN7-304-0616641|  24.38   8.559  33.039  31.104 1480.1571 15:18:33.61M
2018-02-04T04:18:19.400Z|I-OCEAN7-304-0616641|  24.38   8.559  33.040  31.105 1480.1597 15:18:38.68M
2018-02-04T04:18:24.464Z|I-OCEAN7-304-0616641|  24.35   8.559  33.057  31.122 1480.1821 15:18:43.74M
2018-02-04T04:18:29.527Z|I-OCEAN7-304-0616641|  24.46   8.560  33.075  31.141 1480.2075 15:18:48.81M
2018-02-04T04:18:34.591Z|I-OCEAN7-304-0616641|  24.39   8.560  33.077  31.142 1480.2087 15:18:53.87M
2018-02-04T04:18:39.658Z|I-OCEAN7-304-0616641|  24.38   8.560  33.098  31.164 1480.2365 15:18:58.93M
2018-02-04T04:18:44.722Z|I-OCEAN7-304-0616641|  24.39   8.560  33.088  31.154 1480.2251 15:19:04.02M
2018-02-04T04:18:49.789Z|I-OCEAN7-304-0616641|  24.39   8.561  33.008  31.070 1480.1235 15:19:09.08M
2018-02-04T04:18:54.853Z|I-OCEAN7-304-0616641|  24.39   8.561  33.047  31.109 1480.1741 15:19:14.15M
2018-02-04T04:18:59.917Z|I-OCEAN7-304-0616641|  24.41   8.559  33.047  31.112 1480.1685 15:19:19.21M