2018-02-04T04:09:03.287Z|I-OCEAN7-304-0616641|  24.21   8.560  32.909  30.968 1479.9906 15:09:22.55M
2018-02-04T04:09:08.352Z|I-OCEAN7-304-0616641|  24.22   8.559  32.957  31.017 1480.0508 15:09:27.61M
2018-02-04T04:09:13.419Z|I-OCEAN7-304-0616641|  24.22   8.559  32.987  31.049 1480.0896 15:09:32.67M
2018-02-04T04:09:18.481Z|I-OCEAN7-304-0616641|  24.22   8.560  32.997  31.059 1480.1033 15:09:37.74M
2018-02-04T04:09:23.548Z|I-OCEAN7-304-0616641|  24.22   8.560  32.998  31.060 1480.1053 15:09:42.80M
2018-02-04T04:09:28.615Z|I-OCEAN7-304-0616641|  24.27   8.560  33.022  31.085 1480.1384 15:09:47.86M
2018-02-04T04:09:33.681Z|I-OCEAN7-304-0616641|  24.20   8.561  32.975  31.035 1480.0780 15:09:52.93M
2018-02-04T04:09:38.746Z|I-OCEAN7-304-0616641|  24.25   8.562  33.029  31.091 1480.1495 15:09:58.02M
2018-02-04T04:09:43.811Z|I-OCEAN7-304-0616641|  24.20   8.562  33.029  31.090 1480.1506 15:10:03.08M
2018-02-04T04:09:48.875Z|I-OCEAN7-304-0616641|  24.26   8.563  32.969  31.027 1480.0758 15:10:08.14M
2018-02-04T04:09:53.940Z|I-OCEAN7-304-0616641|  24.19   8.563  32.929  30.986 1480.0250 15:10:13.21M
2018-02-04T04:09:58.743Z|I-OCEAN7-304-0616641|  24.20   8.563  32.975  31.033 1480.0831 15:10:18.27M