2018-02-04T03:39:02.254Z|I-OCEAN7-304-0616641|  23.75   8.553  33.014  31.084 1480.0992 14:39:21.41M
2018-02-04T03:39:07.317Z|I-OCEAN7-304-0616641|  23.70   8.549  33.008  31.081 1480.0812 14:39:26.47M
2018-02-04T03:39:12.382Z|I-OCEAN7-304-0616641|  23.68   8.549  33.008  31.080 1480.0797 14:39:31.53M
2018-02-04T03:39:17.450Z|I-OCEAN7-304-0616641|  23.68   8.549  32.937  31.005 1479.9896 14:39:36.60M
2018-02-04T03:39:22.511Z|I-OCEAN7-304-0616641|  23.67   8.550  32.980  31.050 1480.0459 14:39:41.67M
2018-02-04T03:39:27.577Z|I-OCEAN7-304-0616641|  23.67   8.550  32.973  31.043 1480.0378 14:39:46.73M
2018-02-04T03:39:32.642Z|I-OCEAN7-304-0616641|  23.75   8.550  33.004  31.075 1480.0789 14:39:51.79M
2018-02-04T03:39:37.708Z|I-OCEAN7-304-0616641|  23.66   8.551  33.004  31.074 1480.0786 14:39:56.85M
2018-02-04T03:39:42.773Z|I-OCEAN7-304-0616641|  23.73   8.551  32.949  31.017 1480.0107 14:40:01.92M
2018-02-04T03:39:47.575Z|I-OCEAN7-304-0616641|  23.73   8.551  33.008  31.078 1480.0869 14:40:07.00M
2018-02-04T03:39:52.641Z|I-OCEAN7-304-0616641|  23.73   8.551  33.014  31.085 1480.0950 14:40:11.79M
2018-02-04T03:39:57.708Z|I-OCEAN7-304-0616641|  23.73   8.552  33.080  31.152 1480.1815 14:40:16.86M