2018-02-04T03:15:01.349Z|I-OCEAN7-304-0616641|  23.35   8.545  33.032  31.109 1480.0951 14:15:20.42M
2018-02-04T03:15:06.417Z|I-OCEAN7-304-0616641|  23.35   8.545  33.024  31.101 1480.0847 14:15:25.48M
2018-02-04T03:15:11.482Z|I-OCEAN7-304-0616641|  23.27   8.545  33.024  31.100 1480.0831 14:15:30.55M
2018-02-04T03:15:16.547Z|I-OCEAN7-304-0616641|  23.31   8.545  33.030  31.107 1480.0924 14:15:35.61M
2018-02-04T03:15:21.613Z|I-OCEAN7-304-0616641|  23.31   8.545  32.991  31.067 1480.0416 14:15:40.67M
2018-02-04T03:15:26.679Z|I-OCEAN7-304-0616641|  23.38   8.544  33.030  31.107 1480.0911 14:15:45.74M
2018-02-04T03:15:31.742Z|I-OCEAN7-304-0616641|  23.37   8.544  33.024  31.101 1480.0833 14:15:50.80M
2018-02-04T03:15:36.806Z|I-OCEAN7-304-0616641|  23.34   8.544  32.991  31.067 1480.0389 14:15:55.87M
2018-02-04T03:15:41.872Z|I-OCEAN7-304-0616641|  23.34   8.544  33.013  31.091 1480.0676 14:16:00.93M
2018-02-04T03:15:46.936Z|I-OCEAN7-304-0616641|  23.34   8.543  32.926  31.000 1479.9546 14:16:06.02M
2018-02-04T03:15:52.002Z|I-OCEAN7-304-0616641|  23.36   8.545  33.007  31.083 1480.0627 14:16:11.08M
2018-02-04T03:15:57.067Z|I-OCEAN7-304-0616641|  23.32   8.545  32.958  31.031 1480.0002 14:16:16.14M