2018-02-04T03:04:03.692Z|I-OCEAN7-304-0616641|  23.17   8.544  33.137  31.219 1480.2249 14:04:22.71M
2018-02-04T03:04:08.762Z|I-OCEAN7-304-0616641|  23.17   8.544  33.136  31.219 1480.2239 14:04:27.78M
2018-02-04T03:04:13.824Z|I-OCEAN7-304-0616641|  23.15   8.545  33.049  31.127 1480.1141 14:04:32.84M
2018-02-04T03:04:18.891Z|I-OCEAN7-304-0616641|  23.18   8.545  33.049  31.127 1480.1145 14:04:37.90M
2018-02-04T03:04:23.955Z|I-OCEAN7-304-0616641|  23.20   8.545  33.085  31.164 1480.1609 14:04:42.97M
2018-02-04T03:04:29.021Z|I-OCEAN7-304-0616641|  23.17   8.545  33.111  31.191 1480.1937 14:04:48.05M
2018-02-04T03:04:34.085Z|I-OCEAN7-304-0616641|  23.24   8.545  33.120  31.201 1480.2067 14:04:53.12M
2018-02-04T03:04:39.150Z|I-OCEAN7-304-0616641|  23.19   8.545  33.165  31.249 1480.2627 14:04:58.18M
2018-02-04T03:04:44.215Z|I-OCEAN7-304-0616641|  23.19   8.544  33.113  31.194 1480.1946 14:05:03.25M
2018-02-04T03:04:49.278Z|I-OCEAN7-304-0616641|  23.20   8.544  33.142  31.224 1480.2319 14:05:08.31M
2018-02-04T03:04:54.345Z|I-OCEAN7-304-0616641|  23.20   8.544  33.169  31.253 1480.2676 14:05:13.37M
2018-02-04T03:04:59.410Z|I-OCEAN7-304-0616641|  23.21   8.544  33.162  31.246 1480.2584 14:05:18.44M