2018-02-04T02:31:01.070Z|I-OCEAN7-304-0616641|  22.78   8.540  33.134  31.220 1480.2051 13:31:20.02M
2018-02-04T02:31:06.182Z|I-OCEAN7-304-0616641|  22.79   8.540  33.118  31.203 1480.1833 13:31:25.08M
2018-02-04T02:31:11.204Z|I-OCEAN7-304-0616641|  22.79   8.540  33.109  31.195 1480.1711 13:31:30.19M
2018-02-04T02:31:16.266Z|I-OCEAN7-304-0616641|  22.73   8.540  33.042  31.124 1480.0840 13:31:35.22M
2018-02-04T02:31:21.331Z|I-OCEAN7-304-0616641|  22.74   8.543  33.098  31.181 1480.1642 13:31:40.28M
2018-02-04T02:31:26.396Z|I-OCEAN7-304-0616641|  22.75   8.542  33.036  31.117 1480.0825 13:31:45.34M
2018-02-04T02:31:31.462Z|I-OCEAN7-304-0616641|  22.75   8.541  32.989  31.068 1480.0210 13:31:50.40M
2018-02-04T02:31:36.527Z|I-OCEAN7-304-0616641|  22.75   8.541  33.078  31.161 1480.1333 13:31:55.47M
2018-02-04T02:31:41.591Z|I-OCEAN7-304-0616641|  22.76   8.541  33.106  31.191 1480.1698 13:32:00.53M
2018-02-04T02:31:46.657Z|I-OCEAN7-304-0616641|  22.77   8.541  33.132  31.217 1480.2035 13:32:05.60M
2018-02-04T02:31:51.723Z|I-OCEAN7-304-0616641|  22.71   8.541  33.153  31.239 1480.2301 13:32:10.66M
2018-02-04T02:31:56.784Z|I-OCEAN7-304-0616641|  22.73   8.541  33.112  31.197 1480.1780 13:32:15.73M