2018-02-04T02:20:04.439Z|I-OCEAN7-304-0616641|  22.68   8.541  33.043  31.124 1480.0865 13:20:23.35M
2018-02-04T02:20:09.504Z|I-OCEAN7-304-0616641|  22.68   8.540  33.011  31.091 1480.0443 13:20:28.42M
2018-02-04T02:20:14.569Z|I-OCEAN7-304-0616641|  22.62   8.540  33.000  31.080 1480.0291 13:20:33.48M
2018-02-04T02:20:19.634Z|I-OCEAN7-304-0616641|  22.68   8.540  32.999  31.080 1480.0289 13:20:38.55M
2018-02-04T02:20:24.699Z|I-OCEAN7-304-0616641|  22.67   8.540  33.024  31.105 1480.0607 13:20:43.61M
2018-02-04T02:20:29.764Z|I-OCEAN7-304-0616641|  22.72   8.540  33.024  31.106 1480.0616 13:20:48.67M
2018-02-04T02:20:34.828Z|I-OCEAN7-304-0616641|  22.67   8.540  33.024  31.106 1480.0607 13:20:53.74M
2018-02-04T02:20:39.894Z|I-OCEAN7-304-0616641|  22.65   8.540  33.059  31.142 1480.1053 13:20:58.80M
2018-02-04T02:20:44.958Z|I-OCEAN7-304-0616641|  22.59   8.540  33.083  31.167 1480.1360 13:21:03.87M
2018-02-04T02:20:50.024Z|I-OCEAN7-304-0616641|  22.58   8.540  33.083  31.166 1480.1353 13:21:08.93M
2018-02-04T02:20:55.086Z|I-OCEAN7-304-0616641|  22.57   8.541  33.069  31.152 1480.1194 13:21:14.02M