2018-02-04T02:18:03.138Z|I-OCEAN7-304-0616641|  22.57   8.541  33.129  31.214 1480.1952 13:18:22.06M
2018-02-04T02:18:08.203Z|I-OCEAN7-304-0616641|  22.59   8.541  33.137  31.222 1480.2073 13:18:27.12M
2018-02-04T02:18:13.267Z|I-OCEAN7-304-0616641|  22.59   8.542  33.084  31.167 1480.1405 13:18:32.18M
2018-02-04T02:18:18.333Z|I-OCEAN7-304-0616641|  22.61   8.542  33.083  31.166 1480.1406 13:18:37.25M
2018-02-04T02:18:23.400Z|I-OCEAN7-304-0616641|  22.61   8.542  33.082  31.164 1480.1403 13:18:42.31M
2018-02-04T02:18:28.458Z|I-OCEAN7-304-0616641|  22.60   8.541  33.038  31.119 1480.0811 13:18:47.38M
2018-02-04T02:18:33.528Z|I-OCEAN7-304-0616641|  22.60   8.541  33.037  31.119 1480.0796 13:18:52.43M
2018-02-04T02:18:38.594Z|I-OCEAN7-304-0616641|  22.53   8.541  33.061  31.143 1480.1077 13:18:57.50M
2018-02-04T02:18:43.657Z|I-OCEAN7-304-0616641|  22.55   8.540  33.055  31.137 1480.0992 13:19:02.57M
2018-02-04T02:18:48.722Z|I-OCEAN7-304-0616641|  22.58   8.540  33.054  31.137 1480.0968 13:19:07.63M
2018-02-04T02:18:53.790Z|I-OCEAN7-304-0616641|  22.58   8.539  33.038  31.121 1480.0743 13:19:12.69M
2018-02-04T02:18:58.850Z|I-OCEAN7-304-0616641|  22.58   8.538  32.980  31.061 1479.9985 13:19:17.76M