2018-02-04T01:59:01.047Z|I-OCEAN7-304-0616641|  22.40   8.539  33.070  31.154 1480.1123 12:59:19.90M
2018-02-04T01:59:06.115Z|I-OCEAN7-304-0616641|  22.40   8.539  33.069  31.154 1480.1117 12:59:24.96M
2018-02-04T01:59:11.180Z|I-OCEAN7-304-0616641|  22.40   8.539  33.018  31.100 1480.0453 12:59:30.05M
2018-02-04T01:59:16.241Z|I-OCEAN7-304-0616641|  22.40   8.538  33.047  31.131 1480.0802 12:59:35.11M
2018-02-04T01:59:21.309Z|I-OCEAN7-304-0616641|  22.44   8.538  33.047  31.131 1480.0808 12:59:40.17M
2018-02-04T01:59:26.375Z|I-OCEAN7-304-0616641|  22.42   8.538  33.076  31.162 1480.1185 12:59:45.24M
2018-02-04T01:59:31.440Z|I-OCEAN7-304-0616641|  22.35   8.538  33.082  31.167 1480.1254 12:59:50.30M
2018-02-04T01:59:36.503Z|I-OCEAN7-304-0616641|  22.40   8.538  33.011  31.093 1480.0348 12:59:55.37M
2018-02-04T01:59:41.568Z|I-OCEAN7-304-0616641|  22.40   8.538  32.980  31.061 1479.9954 13:00:00.43M
2018-02-04T01:59:46.634Z|I-OCEAN7-304-0616641|  22.41   8.538  33.045  31.129 1480.0800 13:00:05.49M
2018-02-04T01:59:51.700Z|I-OCEAN7-304-0616641|  22.37   8.538  33.040  31.123 1480.0713 13:00:10.56M
2018-02-04T01:59:56.764Z|I-OCEAN7-304-0616641|  22.41   8.538  33.062  31.146 1480.1007 13:00:15.62M