2018-02-04T01:52:02.218Z|I-OCEAN7-304-0616641|  22.39   8.536  33.090  31.178 1480.1298 12:52:21.06M
2018-02-04T01:52:07.283Z|I-OCEAN7-304-0616641|  22.28   8.533  33.091  31.182 1480.1215 12:52:26.13M
2018-02-04T01:52:12.349Z|I-OCEAN7-304-0616641|  22.36   8.533  33.054  31.144 1480.0758 12:52:31.19M
2018-02-04T01:52:17.412Z|I-OCEAN7-304-0616641|  22.27   8.533  33.104  31.195 1480.1387 12:52:36.26M
2018-02-04T01:52:22.476Z|I-OCEAN7-304-0616641|  22.27   8.534  33.098  31.189 1480.1327 12:52:41.32M
2018-02-04T01:52:27.542Z|I-OCEAN7-304-0616641|  22.31   8.534  33.056  31.144 1480.0793 12:52:46.38M
2018-02-04T01:52:32.606Z|I-OCEAN7-304-0616641|  22.27   8.534  33.063  31.151 1480.0879 12:52:51.45M
2018-02-04T01:52:37.670Z|I-OCEAN7-304-0616641|  22.27   8.534  33.145  31.237 1480.1932 12:52:56.51M
2018-02-04T01:52:42.735Z|I-OCEAN7-304-0616641|  22.29   8.534  33.062  31.150 1480.0884 12:53:01.57M
2018-02-04T01:52:47.800Z|I-OCEAN7-304-0616641|  22.29   8.535  33.062  31.149 1480.0895 12:53:06.64M
2018-02-04T01:52:52.867Z|I-OCEAN7-304-0616641|  22.29   8.536  33.061  31.148 1480.0909 12:53:11.70M
2018-02-04T01:52:57.931Z|I-OCEAN7-304-0616641|  22.36   8.536  33.061  31.147 1480.0934 12:53:16.77M