2018-02-04T01:17:04.674Z|I-OCEAN7-304-0616641|  22.09   8.537  32.993  31.076 1480.0049 12:17:23.67M
2018-02-04T01:17:09.740Z|I-OCEAN7-304-0616641|  22.10   8.538  32.978  31.060 1479.9862 12:17:28.47M
2018-02-04T01:17:14.802Z|I-OCEAN7-304-0616641|  22.10   8.537  32.965  31.046 1479.9691 12:17:33.54M
2018-02-04T01:17:19.872Z|I-OCEAN7-304-0616641|  22.10   8.537  32.965  31.047 1479.9686 12:17:38.60M
2018-02-04T01:17:24.935Z|I-OCEAN7-304-0616641|  22.13   8.537  32.955  31.037 1479.9567 12:17:43.67M
2018-02-04T01:17:30.002Z|I-OCEAN7-304-0616641|  22.21   8.537  32.955  31.036 1479.9573 12:17:48.73M
2018-02-04T01:17:35.064Z|I-OCEAN7-304-0616641|  22.10   8.537  32.996  31.079 1480.0067 12:17:53.79M
2018-02-04T01:17:40.134Z|I-OCEAN7-304-0616641|  22.18   8.537  32.989  31.073 1479.9995 12:17:58.86M
2018-02-04T01:17:45.194Z|I-OCEAN7-304-0616641|  22.14   8.539  33.028  31.111 1480.0551 12:18:03.92M
2018-02-04T01:17:50.261Z|I-OCEAN7-304-0616641|  22.13   8.539  33.028  31.111 1480.0541 12:18:09.00M
2018-02-04T01:17:55.324Z|I-OCEAN7-304-0616641|  22.14   8.538  33.027  31.111 1480.0516 12:18:14.07M