2018-02-04T00:54:04.538Z|I-OCEAN7-304-0616641|  22.18   8.534  32.958  31.042 1479.9519 11:54:23.21M
2018-02-04T00:54:09.606Z|I-OCEAN7-304-0616641|  22.17   8.534  32.959  31.043 1479.9541 11:54:28.27M
2018-02-04T00:54:14.671Z|I-OCEAN7-304-0616641|  22.15   8.535  32.993  31.078 1479.9991 11:54:33.34M
2018-02-04T00:54:19.736Z|I-OCEAN7-304-0616641|  22.22   8.535  33.019  31.105 1480.0334 11:54:38.40M
2018-02-04T00:54:24.801Z|I-OCEAN7-304-0616641|  22.14   8.535  32.965  31.048 1479.9633 11:54:43.47M
2018-02-04T00:54:29.866Z|I-OCEAN7-304-0616641|  22.12   8.535  33.020  31.106 1480.0354 11:54:48.53M
2018-02-04T00:54:34.931Z|I-OCEAN7-304-0616641|  22.22   8.536  32.993  31.076 1480.0021 11:54:53.59M
2018-02-04T00:54:39.997Z|I-OCEAN7-304-0616641|  22.06   8.536  33.107  31.196 1480.1482 11:54:58.66M
2018-02-04T00:54:45.062Z|I-OCEAN7-304-0616641|  22.14   8.536  33.182  31.274 1480.2458 11:55:03.72M
2018-02-04T00:54:50.126Z|I-OCEAN7-304-0616641|  22.16   8.537  33.212  31.305 1480.2860 11:55:08.79M
2018-02-04T00:54:55.190Z|I-OCEAN7-304-0616641|  22.13   8.537  33.173  31.264 1480.2354 11:55:13.85M