2018-02-04T00:51:02.719Z|I-OCEAN7-304-0616641|  22.13   8.536  32.969  31.052 1479.9695 11:51:21.37M
2018-02-04T00:51:07.786Z|I-OCEAN7-304-0616641|  22.14   8.536  32.968  31.051 1479.9686 11:51:26.44M
2018-02-04T00:51:12.851Z|I-OCEAN7-304-0616641|  22.15   8.536  32.998  31.083 1480.0082 11:51:31.50M
2018-02-04T00:51:17.916Z|I-OCEAN7-304-0616641|  22.14   8.535  32.988  31.072 1479.9940 11:51:36.57M
2018-02-04T00:51:22.980Z|I-OCEAN7-304-0616641|  22.17   8.535  32.987  31.072 1479.9916 11:51:41.63M
2018-02-04T00:51:27.788Z|I-OCEAN7-304-0616641|  22.12   8.535  32.986  31.071 1479.9890 11:51:46.70M
2018-02-04T00:51:32.848Z|I-OCEAN7-304-0616641|  22.19   8.535  32.976  31.060 1479.9764 11:51:51.51M
2018-02-04T00:51:37.655Z|I-OCEAN7-304-0616641|  22.19   8.534  32.975  31.059 1479.9750 11:51:56.57M
2018-02-04T00:51:42.722Z|I-OCEAN7-304-0616641|  22.19   8.534  32.976  31.060 1479.9760 11:52:01.38M
2018-02-04T00:51:47.789Z|I-OCEAN7-304-0616641|  22.11   8.534  32.940  31.023 1479.9280 11:52:06.44M
2018-02-04T00:51:52.853Z|I-OCEAN7-304-0616641|  22.24   8.534  32.919  31.001 1479.9023 11:52:11.51M
2018-02-04T00:51:57.914Z|I-OCEAN7-304-0616641|  22.15   8.534  32.962  31.047 1479.9569 11:52:16.57M