2018-02-04T00:30:04.919Z|I-OCEAN7-304-0616641|  22.38   8.541  33.081  31.165 1480.1312 11:30:23.52M
2018-02-04T00:30:09.987Z|I-OCEAN7-304-0616641|  22.37   8.540  33.081  31.165 1480.1298 11:30:28.58M
2018-02-04T00:30:15.050Z|I-OCEAN7-304-0616641|  22.29   8.540  33.050  31.134 1480.0878 11:30:33.64M
2018-02-04T00:30:20.116Z|I-OCEAN7-304-0616641|  22.31   8.539  33.077  31.161 1480.1215 11:30:38.71M
2018-02-04T00:30:25.180Z|I-OCEAN7-304-0616641|  22.35   8.539  33.070  31.154 1480.1133 11:30:43.77M
2018-02-04T00:30:30.247Z|I-OCEAN7-304-0616641|  22.35   8.539  33.041  31.125 1480.0753 11:30:48.83M
2018-02-04T00:30:35.311Z|I-OCEAN7-304-0616641|  22.29   8.539  33.041  31.125 1480.0736 11:30:53.90M
2018-02-04T00:30:40.375Z|I-OCEAN7-304-0616641|  22.35   8.539  33.029  31.112 1480.0591 11:30:58.96M
2018-02-04T00:30:45.439Z|I-OCEAN7-304-0616641|  22.33   8.539  32.997  31.078 1480.0181 11:31:04.05M
2018-02-04T00:30:50.505Z|I-OCEAN7-304-0616641|  22.33   8.540  32.990  31.071 1480.0111 11:31:09.11M
2018-02-04T00:30:55.571Z|I-OCEAN7-304-0616641|  22.29   8.540  33.018  31.100 1480.0471 11:31:14.18M