2018-02-04T00:10:02.306Z|I-OCEAN7-304-0616641|  22.67   8.551  33.020  31.092 1480.0839 11:10:20.85M
2018-02-04T00:10:07.372Z|I-OCEAN7-304-0616641|  22.67   8.551  33.030  31.103 1480.0972 11:10:25.91M
2018-02-04T00:10:12.178Z|I-OCEAN7-304-0616641|  22.62   8.550  33.010  31.082 1480.0698 11:10:31.00M
2018-02-04T00:10:17.243Z|I-OCEAN7-304-0616641|  22.62   8.550  33.001  31.072 1480.0563 11:10:35.78M
2018-02-04T00:10:22.308Z|I-OCEAN7-304-0616641|  22.64   8.551  33.001  31.072 1480.0610 11:10:40.85M
2018-02-04T00:10:27.372Z|I-OCEAN7-304-0616641|  22.64   8.551  33.019  31.091 1480.0842 11:10:45.91M
2018-02-04T00:10:32.439Z|I-OCEAN7-304-0616641|  22.69   8.551  33.021  31.092 1480.0873 11:10:51.00M
2018-02-04T00:10:37.503Z|I-OCEAN7-304-0616641|  22.65   8.551  33.038  31.109 1480.1085 11:10:56.06M
2018-02-04T00:10:42.566Z|I-OCEAN7-304-0616641|  22.69   8.551  33.053  31.126 1480.1270 11:11:01.13M
2018-02-04T00:10:47.634Z|I-OCEAN7-304-0616641|  22.69   8.551  33.051  31.124 1480.1243 11:11:06.19M
2018-02-04T00:10:52.696Z|I-OCEAN7-304-0616641|  22.67   8.551  32.989  31.059 1480.0439 11:11:11.25M
2018-02-04T00:10:57.504Z|I-OCEAN7-304-0616641|  22.64   8.550  32.989  31.060 1480.0437 11:11:16.32M