2018-02-04T00:04:04.515Z|I-OCEAN7-304-0616641|  22.79   8.555  33.026  31.094 1480.1067 11:04:23.06M
2018-02-04T00:04:09.580Z|I-OCEAN7-304-0616641|  22.78   8.555  32.983  31.049 1480.0505 11:04:28.12M
2018-02-04T00:04:14.640Z|I-OCEAN7-304-0616641|  22.70   8.555  33.028  31.097 1480.1068 11:04:33.19M
2018-02-04T00:04:19.708Z|I-OCEAN7-304-0616641|  22.72   8.555  33.028  31.096 1480.1061 11:04:38.24M
2018-02-04T00:04:24.514Z|I-OCEAN7-304-0616641|  22.74   8.555  33.016  31.084 1480.0905 11:04:43.31M
2018-02-04T00:04:29.578Z|I-OCEAN7-304-0616641|  22.69   8.554  32.999  31.067 1480.0675 11:04:48.12M
2018-02-04T00:04:34.643Z|I-OCEAN7-304-0616641|  22.79   8.554  32.999  31.067 1480.0663 11:04:53.18M
2018-02-04T00:04:39.708Z|I-OCEAN7-304-0616641|  22.74   8.553  32.988  31.056 1480.0508 11:04:58.25M
2018-02-04T00:04:44.774Z|I-OCEAN7-304-0616641|  22.69   8.553  32.993  31.062 1480.0559 11:05:03.31M
2018-02-04T00:04:49.838Z|I-OCEAN7-304-0616641|  22.76   8.553  33.012  31.082 1480.0807 11:05:08.38M
2018-02-04T00:04:54.904Z|I-OCEAN7-304-0616641|  22.75   8.552  33.031  31.102 1480.1041 11:05:13.44M
2018-02-04T00:04:59.967Z|I-OCEAN7-304-0616641|  22.74   8.549  33.032  31.106 1480.0963 11:05:18.50M