2018-02-03T23:29:03.211Z|I-OCEAN7-304-0616641|  23.32   8.565  33.125  31.189 1480.2668 10:29:21.63M
2018-02-03T23:29:08.273Z|I-OCEAN7-304-0616641|  23.37   8.564  33.165  31.231 1480.3184 10:29:26.70M
2018-02-03T23:29:13.340Z|I-OCEAN7-304-0616641|  23.38   8.564  33.166  31.232 1480.3191 10:29:31.76M
2018-02-03T23:29:18.401Z|I-OCEAN7-304-0616641|  23.41   8.564  33.136  31.201 1480.2814 10:29:36.83M
2018-02-03T23:29:23.469Z|I-OCEAN7-304-0616641|  23.40   8.564  33.136  31.201 1480.2817 10:29:41.89M
2018-02-03T23:29:28.535Z|I-OCEAN7-304-0616641|  23.32   8.565  33.108  31.171 1480.2456 10:29:46.95M
2018-02-03T23:29:33.340Z|I-OCEAN7-304-0616641|  23.39   8.565  33.109  31.171 1480.2487 10:29:52.04M
2018-02-03T23:29:38.403Z|I-OCEAN7-304-0616641|  23.39   8.566  33.066  31.127 1480.1949 10:29:56.83M
2018-02-03T23:29:43.469Z|I-OCEAN7-304-0616641|  23.41   8.566  33.066  31.126 1480.1962 10:30:01.89M
2018-02-03T23:29:48.535Z|I-OCEAN7-304-0616641|  23.41   8.566  33.043  31.102 1480.1672 10:30:06.95M
2018-02-03T23:29:53.600Z|I-OCEAN7-304-0616641|  23.41   8.566  33.111  31.173 1480.2544 10:30:12.04M
2018-02-03T23:29:58.404Z|I-OCEAN7-304-0616641|  23.41   8.566  33.137  31.200 1480.2888 10:30:17.10M