2018-02-03T23:20:03.862Z|I-OCEAN7-304-0616641|  23.57   8.572  33.163  31.222 1480.3391 10:20:22.27M
2018-02-03T23:20:08.926Z|I-OCEAN7-304-0616641|  23.52   8.572  33.145  31.203 1480.3151 10:20:27.33M
2018-02-03T23:20:13.994Z|I-OCEAN7-304-0616641|  23.53   8.572  33.156  31.215 1480.3287 10:20:32.39M
2018-02-03T23:20:18.799Z|I-OCEAN7-304-0616641|  23.62   8.572  33.134  31.192 1480.3024 10:20:37.46M
2018-02-03T23:20:23.862Z|I-OCEAN7-304-0616641|  23.53   8.572  33.109  31.166 1480.2689 10:20:42.27M
2018-02-03T23:20:28.923Z|I-OCEAN7-304-0616641|  23.48   8.572  33.155  31.214 1480.3259 10:20:47.33M
2018-02-03T23:20:34.082Z|I-OCEAN7-304-0616641|  23.59   8.572  33.155  31.213 1480.3278 10:20:52.39M
2018-02-03T23:20:39.054Z|I-OCEAN7-304-0616641|  23.54   8.571  33.163  31.222 1480.3372 10:20:57.55M
2018-02-03T23:20:44.120Z|I-OCEAN7-304-0616641|  23.53   8.572  33.176  31.236 1480.3541 10:21:02.52M
2018-02-03T23:20:49.185Z|I-OCEAN7-304-0616641|  23.54   8.572  33.173  31.233 1480.3513 10:21:07.59M
2018-02-03T23:20:54.248Z|I-OCEAN7-304-0616641|  23.51   8.572  33.172  31.232 1480.3494 10:21:12.65M
2018-02-03T23:20:59.315Z|I-OCEAN7-304-0616641|  23.52   8.572  33.171  31.231 1480.3475 10:21:17.71M