2018-02-03T22:56:02.683Z|I-OCEAN7-304-0616641|  23.97   8.578  33.399  31.463 1480.6642 09:56:21.02M
2018-02-03T22:56:07.749Z|I-OCEAN7-304-0616641|  24.04   8.578  33.389  31.453 1480.6530 09:56:26.09M
2018-02-03T22:56:12.812Z|I-OCEAN7-304-0616641|  24.02   8.578  33.387  31.450 1480.6492 09:56:31.15M
2018-02-03T22:56:17.878Z|I-OCEAN7-304-0616641|  23.95   8.578  33.387  31.450 1480.6492 09:56:36.21M
2018-02-03T22:56:22.988Z|I-OCEAN7-304-0616641|  23.96   8.578  33.416  31.481 1480.6865 09:56:41.28M
2018-02-03T22:56:28.007Z|I-OCEAN7-304-0616641|  23.96   8.578  33.416  31.480 1480.6862 09:56:46.39M
2018-02-03T22:56:33.073Z|I-OCEAN7-304-0616641|  23.96   8.578  33.447  31.513 1480.7262 09:56:51.40M
2018-02-03T22:56:38.138Z|I-OCEAN7-304-0616641|  23.94   8.578  33.439  31.505 1480.7152 09:56:56.47M
2018-02-03T22:56:43.203Z|I-OCEAN7-304-0616641|  24.05   8.578  33.383  31.447 1480.6444 09:57:01.53M
2018-02-03T22:56:48.267Z|I-OCEAN7-304-0616641|  23.99   8.578  33.384  31.447 1480.6444 09:57:06.60M
2018-02-03T22:56:53.331Z|I-OCEAN7-304-0616641|  23.99   8.578  33.384  31.447 1480.6451 09:57:11.66M
2018-02-03T22:56:58.399Z|I-OCEAN7-304-0616641|  23.99   8.578  33.414  31.478 1480.6840 09:57:16.72M