2018-02-03T22:43:03.976Z|I-OCEAN7-304-0616641|  24.21   8.585  33.437  31.496 1480.7372 09:43:22.27M
2018-02-03T22:43:09.041Z|I-OCEAN7-304-0616641|  24.11   8.582  33.436  31.498 1480.7269 09:43:27.34M
2018-02-03T22:43:14.104Z|I-OCEAN7-304-0616641|  24.20   8.582  33.471  31.534 1480.7711 09:43:32.40M
2018-02-03T22:43:19.168Z|I-OCEAN7-304-0616641|  24.18   8.582  33.450  31.513 1480.7434 09:43:37.46M
2018-02-03T22:43:24.234Z|I-OCEAN7-304-0616641|  24.18   8.581  33.450  31.514 1480.7430 09:43:42.53M
2018-02-03T22:43:29.299Z|I-OCEAN7-304-0616641|  24.18   8.581  33.451  31.515 1480.7440 09:43:47.59M
2018-02-03T22:43:34.365Z|I-OCEAN7-304-0616641|  24.17   8.581  33.452  31.515 1480.7434 09:43:52.66M
2018-02-03T22:43:39.431Z|I-OCEAN7-304-0616641|  24.17   8.581  33.451  31.515 1480.7421 09:43:57.72M
2018-02-03T22:43:44.496Z|I-OCEAN7-304-0616641|  24.12   8.580  33.423  31.486 1480.7043 09:44:02.78M
2018-02-03T22:43:49.559Z|I-OCEAN7-304-0616641|  24.14   8.580  33.463  31.528 1480.7559 09:44:07.85M
2018-02-03T22:43:54.624Z|I-OCEAN7-304-0616641|  24.14   8.580  33.457  31.521 1480.7468 09:44:12.91M
2018-02-03T22:43:59.688Z|I-OCEAN7-304-0616641|  24.14   8.580  33.428  31.491 1480.7102 09:44:18.97M