2018-02-03T22:24:01.368Z|I-OCEAN7-304-0616641|  24.39   8.590  33.613  31.675 1480.9788 09:24:19.61M
2018-02-03T22:24:06.433Z|I-OCEAN7-304-0616641|  24.40   8.590  33.591  31.653 1480.9514 09:24:24.67M
2018-02-03T22:24:11.498Z|I-OCEAN7-304-0616641|  24.40   8.590  33.592  31.653 1480.9523 09:24:29.73M
2018-02-03T22:24:16.566Z|I-OCEAN7-304-0616641|  24.39   8.590  33.589  31.650 1480.9496 09:24:34.80M
2018-02-03T22:24:21.630Z|I-OCEAN7-304-0616641|  24.44   8.589  33.576  31.637 1480.9305 09:24:39.86M
2018-02-03T22:24:26.696Z|I-OCEAN7-304-0616641|  24.37   8.589  33.606  31.668 1480.9677 09:24:44.92M
2018-02-03T22:24:31.758Z|I-OCEAN7-304-0616641|  24.48   8.592  33.580  31.639 1480.9429 09:24:50.01M
2018-02-03T22:24:36.825Z|I-OCEAN7-304-0616641|  24.47   8.592  33.580  31.639 1480.9432 09:24:55.07M
2018-02-03T22:24:41.889Z|I-OCEAN7-304-0616641|  24.47   8.592  33.600  31.660 1480.9696 09:25:00.14M
2018-02-03T22:24:46.953Z|I-OCEAN7-304-0616641|  24.39   8.593  33.600  31.659 1480.9691 09:25:05.20M
2018-02-03T22:24:52.019Z|I-OCEAN7-304-0616641|  24.41   8.593  33.600  31.659 1480.9702 09:25:10.26M
2018-02-03T22:24:57.084Z|I-OCEAN7-304-0616641|  24.53   8.594  33.577  31.634 1480.9436 09:25:15.33M