2018-02-03T21:55:02.656Z|I-OCEAN7-304-0616641|  24.93   8.597  33.352  31.397 1480.6696 08:55:20.80M
2018-02-03T21:55:07.719Z|I-OCEAN7-304-0616641|  24.94   8.597  33.353  31.397 1480.6707 08:55:25.87M
2018-02-03T21:55:12.786Z|I-OCEAN7-304-0616641|  24.94   8.597  33.353  31.397 1480.6721 08:55:30.93M
2018-02-03T21:55:17.853Z|I-OCEAN7-304-0616641|  24.94   8.598  33.348  31.391 1480.6665 08:55:36.02M
2018-02-03T21:55:22.919Z|I-OCEAN7-304-0616641|  24.88   8.596  33.382  31.428 1480.7054 08:55:41.08M
2018-02-03T21:55:27.980Z|I-OCEAN7-304-0616641|  24.93   8.596  33.354  31.399 1480.6700 08:55:46.15M
2018-02-03T21:55:33.046Z|I-OCEAN7-304-0616641|  24.92   8.596  33.354  31.399 1480.6711 08:55:51.21M
2018-02-03T21:55:38.111Z|I-OCEAN7-304-0616641|  24.90   8.596  33.413  31.461 1480.7457 08:55:56.27M
2018-02-03T21:55:42.918Z|I-OCEAN7-304-0616641|  24.86   8.596  33.412  31.460 1480.7441 08:56:01.34M
2018-02-03T21:55:47.982Z|I-OCEAN7-304-0616641|  24.94   8.596  33.364  31.410 1480.6825 08:56:06.15M
2018-02-03T21:55:53.047Z|I-OCEAN7-304-0616641|  24.99   8.595  33.275  31.317 1480.5682 08:56:11.21M
2018-02-03T21:55:58.111Z|I-OCEAN7-304-0616641|  24.95   8.595  33.227  31.268 1480.5059 08:56:16.27M