2018-02-03T21:53:01.358Z|I-OCEAN7-304-0616641|  24.91   8.599  33.302  31.342 1480.6106 08:53:19.51M
2018-02-03T21:53:06.424Z|I-OCEAN7-304-0616641|  24.97   8.598  33.302  31.343 1480.6094 08:53:24.57M
2018-02-03T21:53:11.536Z|I-OCEAN7-304-0616641|  24.92   8.598  33.260  31.300 1480.5544 08:53:29.64M
2018-02-03T21:53:16.553Z|I-OCEAN7-304-0616641|  24.93   8.597  33.220  31.258 1480.5012 08:53:34.75M
2018-02-03T21:53:21.618Z|I-OCEAN7-304-0616641|  24.97   8.597  33.220  31.258 1480.5012 08:53:39.76M
2018-02-03T21:53:26.684Z|I-OCEAN7-304-0616641|  24.94   8.597  33.195  31.233 1480.4679 08:53:44.83M
2018-02-03T21:53:31.745Z|I-OCEAN7-304-0616641|  24.98   8.597  33.204  31.242 1480.4799 08:53:49.89M
2018-02-03T21:53:36.813Z|I-OCEAN7-304-0616641|  24.96   8.597  33.243  31.283 1480.5299 08:53:54.95M
2018-02-03T21:53:41.878Z|I-OCEAN7-304-0616641|  24.96   8.596  33.244  31.284 1480.5300 08:54:00.04M
2018-02-03T21:53:46.941Z|I-OCEAN7-304-0616641|  24.93   8.596  33.280  31.322 1480.5754 08:54:05.10M
2018-02-03T21:53:52.009Z|I-OCEAN7-304-0616641|  24.94   8.596  33.281  31.323 1480.5763 08:54:10.16M
2018-02-03T21:53:57.074Z|I-OCEAN7-304-0616641|  24.90   8.596  33.249  31.290 1480.5344 08:54:15.23M