2018-02-03T21:51:04.862Z|I-OCEAN7-304-0616641|  25.08   8.598  33.350  31.393 1480.6736 08:51:23.02M
2018-02-03T21:51:09.929Z|I-OCEAN7-304-0616641|  24.95   8.598  33.350  31.393 1480.6713 08:51:28.08M
2018-02-03T21:51:14.991Z|I-OCEAN7-304-0616641|  25.02   8.598  33.382  31.426 1480.7130 08:51:33.14M
2018-02-03T21:51:20.060Z|I-OCEAN7-304-0616641|  25.01   8.598  33.376  31.420 1480.7057 08:51:38.21M
2018-02-03T21:51:25.122Z|I-OCEAN7-304-0616641|  24.93   8.599  33.342  31.385 1480.6617 08:51:43.27M
2018-02-03T21:51:30.189Z|I-OCEAN7-304-0616641|  24.93   8.599  33.314  31.355 1480.6259 08:51:48.34M
2018-02-03T21:51:35.250Z|I-OCEAN7-304-0616641|  24.95   8.599  33.342  31.385 1480.6632 08:51:53.40M
2018-02-03T21:51:40.319Z|I-OCEAN7-304-0616641|  24.95   8.599  33.385  31.429 1480.7189 08:51:58.46M
2018-02-03T21:51:45.380Z|I-OCEAN7-304-0616641|  25.02   8.599  33.330  31.372 1480.6499 08:52:03.53M
2018-02-03T21:51:50.446Z|I-OCEAN7-304-0616641|  25.00   8.599  33.330  31.372 1480.6494 08:52:08.59M
2018-02-03T21:51:55.514Z|I-OCEAN7-304-0616641|  25.00   8.599  33.329  31.371 1480.6484 08:52:13.65M