2018-02-03T21:47:02.005Z|I-OCEAN7-304-0616641|  25.08   8.601  33.520  31.568 1480.8994 08:47:20.14M
2018-02-03T21:47:07.069Z|I-OCEAN7-304-0616641|  25.00   8.601  33.633  31.686 1481.0446 08:47:25.21M
2018-02-03T21:47:12.135Z|I-OCEAN7-304-0616641|  25.08   8.602  33.679  31.734 1481.1052 08:47:30.27M
2018-02-03T21:47:17.201Z|I-OCEAN7-304-0616641|  25.06   8.598  33.723  31.783 1481.1519 08:47:35.33M
2018-02-03T21:47:22.265Z|I-OCEAN7-304-0616641|  25.03   8.598  33.695  31.754 1481.1147 08:47:40.40M
2018-02-03T21:47:27.329Z|I-OCEAN7-304-0616641|  25.06   8.597  33.658  31.716 1481.0676 08:47:45.46M
2018-02-03T21:47:32.394Z|I-OCEAN7-304-0616641|  25.06   8.597  33.706  31.765 1481.1278 08:47:50.53M
2018-02-03T21:47:37.461Z|I-OCEAN7-304-0616641|  25.06   8.597  33.786  31.850 1481.2311 08:47:55.59M
2018-02-03T21:47:42.524Z|I-OCEAN7-304-0616641|  25.03   8.597  33.709  31.769 1481.1307 08:48:00.66M
2018-02-03T21:47:47.589Z|I-OCEAN7-304-0616641|  25.02   8.597  33.718  31.779 1481.1428 08:48:05.72M
2018-02-03T21:47:52.654Z|I-OCEAN7-304-0616641|  24.99   8.597  33.781  31.844 1481.2224 08:48:10.78M
2018-02-03T21:47:57.720Z|I-OCEAN7-304-0616641|  25.04   8.597  33.750  31.812 1481.1843 08:48:15.85M