2018-02-03T21:34:03.293Z|I-OCEAN7-304-0616641|  25.27   8.599  31.511  29.481 1478.3292 08:34:21.39M
2018-02-03T21:34:08.363Z|I-OCEAN7-304-0616641|  25.29   8.599  31.517  29.487 1478.3362 08:34:26.45M
2018-02-03T21:34:13.429Z|I-OCEAN7-304-0616641|  25.28   8.599  31.496  29.466 1478.3090 08:34:31.52M
2018-02-03T21:34:18.491Z|I-OCEAN7-304-0616641|  25.20   8.599  31.467  29.436 1478.2711 08:34:36.59M
2018-02-03T21:34:23.557Z|I-OCEAN7-304-0616641|  25.27   8.599  31.467  29.436 1478.2709 08:34:41.65M
2018-02-03T21:34:28.624Z|I-OCEAN7-304-0616641|  25.25   8.599  31.495  29.465 1478.3071 08:34:46.71M
2018-02-03T21:34:33.427Z|I-OCEAN7-304-0616641|  25.29   8.599  31.417  29.384 1478.2081 08:34:51.78M
2018-02-03T21:34:38.491Z|I-OCEAN7-304-0616641|  25.29   8.599  31.461  29.430 1478.2634 08:34:56.59M
2018-02-03T21:34:43.557Z|I-OCEAN7-304-0616641|  25.29   8.599  31.488  29.458 1478.2976 08:35:01.65M
2018-02-03T21:34:48.620Z|I-OCEAN7-304-0616641|  25.29   8.598  31.590  29.564 1478.4270 08:35:06.71M
2018-02-03T21:34:53.427Z|I-OCEAN7-304-0616641|  25.29   8.598  31.506  29.477 1478.3197 08:35:11.78M
2018-02-03T21:34:58.490Z|I-OCEAN7-304-0616641|  25.29   8.598  31.439  29.407 1478.2335 08:35:16.59M