2018-02-03T21:16:01.213Z|I-OCEAN7-304-0616641|  25.57   8.603  32.259  30.252 1479.2968 08:16:19.26M
2018-02-03T21:16:06.276Z|I-OCEAN7-304-0616641|  25.59   8.603  32.328  30.325 1479.3861 08:16:24.32M
2018-02-03T21:16:11.340Z|I-OCEAN7-304-0616641|  25.62   8.603  32.329  30.326 1479.3856 08:16:29.39M
2018-02-03T21:16:16.407Z|I-OCEAN7-304-0616641|  25.64   8.602  32.388  30.387 1479.4603 08:16:34.45M
2018-02-03T21:16:21.472Z|I-OCEAN7-304-0616641|  25.57   8.602  32.425  30.426 1479.5067 08:16:39.51M
2018-02-03T21:16:26.537Z|I-OCEAN7-304-0616641|  25.70   8.602  32.367  30.366 1479.4346 08:16:44.58M
2018-02-03T21:16:31.599Z|I-OCEAN7-304-0616641|  25.62   8.603  32.408  30.408 1479.4867 08:16:49.64M
2018-02-03T21:16:36.664Z|I-OCEAN7-304-0616641|  25.62   8.603  32.408  30.408 1479.4865 08:16:54.70M
2018-02-03T21:16:41.730Z|I-OCEAN7-304-0616641|  25.62   8.603  32.407  30.407 1479.4858 08:16:59.77M
2018-02-03T21:16:46.796Z|I-OCEAN7-304-0616641|  25.62   8.603  32.362  30.360 1479.4281 08:17:04.83M
2018-02-03T21:16:51.860Z|I-OCEAN7-304-0616641|  25.60   8.603  32.329  30.326 1479.3855 08:17:09.90M
2018-02-03T21:16:56.926Z|I-OCEAN7-304-0616641|  25.62   8.603  32.330  30.327 1479.3866 08:17:14.96M