2018-02-03T21:01:00.943Z|I-OCEAN7-304-0616641|  25.89   8.606  32.172  30.159 1479.1997 08:01:18.93M
2018-02-03T21:01:06.005Z|I-OCEAN7-304-0616641|  25.90   8.606  32.237  30.227 1479.2830 08:01:24.02M
2018-02-03T21:01:11.072Z|I-OCEAN7-304-0616641|  25.90   8.607  32.152  30.139 1479.1748 08:01:29.08M
2018-02-03T21:01:16.139Z|I-OCEAN7-304-0616641|  25.89   8.607  32.060  30.043 1479.0586 08:01:34.15M
2018-02-03T21:01:21.202Z|I-OCEAN7-304-0616641|  25.84   8.607  32.053  30.035 1479.0481 08:01:39.21M
2018-02-03T21:01:26.266Z|I-OCEAN7-304-0616641|  25.84   8.607  32.037  30.019 1479.0275 08:01:44.27M
2018-02-03T21:01:31.332Z|I-OCEAN7-304-0616641|  25.84   8.606  32.000  29.981 1478.9797 08:01:49.34M
2018-02-03T21:01:36.396Z|I-OCEAN7-304-0616641|  25.87   8.606  32.047  30.030 1479.0391 08:01:54.40M
2018-02-03T21:01:41.463Z|I-OCEAN7-304-0616641|  25.87   8.606  32.053  30.037 1479.0469 08:01:59.46M
2018-02-03T21:01:46.525Z|I-OCEAN7-304-0616641|  25.92   8.606  32.068  30.052 1479.0651 08:02:04.53M
2018-02-03T21:01:51.594Z|I-OCEAN7-304-0616641|  25.80   8.605  32.069  30.054 1479.0643 08:02:09.59M
2018-02-03T21:01:56.398Z|I-OCEAN7-304-0616641|  25.95   8.605  32.134  30.122 1479.1500 08:02:14.66M