2018-02-03T20:55:01.324Z|I-OCEAN7-304-0616641|  26.00   8.604  32.134  30.122 1479.1469 07:55:19.31M
2018-02-03T20:55:06.392Z|I-OCEAN7-304-0616641|  26.02   8.604  32.134  30.122 1479.1470 07:55:24.38M
2018-02-03T20:55:11.456Z|I-OCEAN7-304-0616641|  25.96   8.604  32.129  30.117 1479.1396 07:55:29.44M
2018-02-03T20:55:16.520Z|I-OCEAN7-304-0616641|  26.04   8.604  32.147  30.136 1479.1638 07:55:34.51M
2018-02-03T20:55:21.585Z|I-OCEAN7-304-0616641|  26.02   8.604  32.178  30.169 1479.2029 07:55:39.57M
2018-02-03T20:55:26.650Z|I-OCEAN7-304-0616641|  26.02   8.604  32.090  30.076 1479.0895 07:55:44.63M
2018-02-03T20:55:31.715Z|I-OCEAN7-304-0616641|  26.02   8.604  32.127  30.116 1479.1376 07:55:49.70M
2018-02-03T20:55:36.779Z|I-OCEAN7-304-0616641|  26.02   8.604  32.128  30.116 1479.1384 07:55:54.76M
2018-02-03T20:55:41.845Z|I-OCEAN7-304-0616641|  26.02   8.604  32.128  30.116 1479.1377 07:55:59.82M
2018-02-03T20:55:46.909Z|I-OCEAN7-304-0616641|  26.01   8.604  32.151  30.140 1479.1680 07:56:04.89M
2018-02-03T20:55:51.976Z|I-OCEAN7-304-0616641|  25.95   8.604  32.177  30.167 1479.2006 07:56:09.95M
2018-02-03T20:55:57.039Z|I-OCEAN7-304-0616641|  25.96   8.604  32.150  30.139 1479.1661 07:56:15.04M