2018-02-03T20:48:02.492Z|I-OCEAN7-304-0616641|  26.15   8.607  32.185  30.173 1479.2222 07:48:20.46M
2018-02-03T20:48:07.555Z|I-OCEAN7-304-0616641|  26.14   8.607  32.236  30.225 1479.2885 07:48:25.52M
2018-02-03T20:48:12.621Z|I-OCEAN7-304-0616641|  26.21   8.608  32.201  30.189 1479.2451 07:48:30.59M
2018-02-03T20:48:17.688Z|I-OCEAN7-304-0616641|  26.19   8.608  32.250  30.239 1479.3068 07:48:35.65M
2018-02-03T20:48:22.752Z|I-OCEAN7-304-0616641|  26.12   8.608  32.226  30.214 1479.2753 07:48:40.72M
2018-02-03T20:48:27.817Z|I-OCEAN7-304-0616641|  26.13   8.608  32.235  30.224 1479.2880 07:48:45.78M
2018-02-03T20:48:32.881Z|I-OCEAN7-304-0616641|  26.13   8.608  32.273  30.263 1479.3379 07:48:50.84M
2018-02-03T20:48:37.947Z|I-OCEAN7-304-0616641|  26.13   8.608  32.326  30.318 1479.4056 07:48:55.91M
2018-02-03T20:48:43.011Z|I-OCEAN7-304-0616641|  26.24   8.609  32.272  30.261 1479.3394 07:49:00.97M
2018-02-03T20:48:48.078Z|I-OCEAN7-304-0616641|  26.18   8.609  32.223  30.211 1479.2771 07:49:06.06M
2018-02-03T20:48:53.141Z|I-OCEAN7-304-0616641|  26.12   8.609  32.233  30.221 1479.2891 07:49:11.12M
2018-02-03T20:48:58.206Z|I-OCEAN7-304-0616641|  26.12   8.609  32.266  30.255 1479.3309 07:49:16.18M