2018-02-03T20:39:01.836Z|I-OCEAN7-304-0616641|  26.30   8.611  32.341  30.331 1479.4342 07:39:19.78M
2018-02-03T20:39:06.901Z|I-OCEAN7-304-0616641|  26.26   8.610  32.331  30.322 1479.4202 07:39:24.84M
2018-02-03T20:39:11.966Z|I-OCEAN7-304-0616641|  26.35   8.610  32.345  30.336 1479.4376 07:39:29.90M
2018-02-03T20:39:17.033Z|I-OCEAN7-304-0616641|  26.28   8.610  32.345  30.336 1479.4362 07:39:34.97M
2018-02-03T20:39:22.094Z|I-OCEAN7-304-0616641|  26.34   8.607  32.316  30.309 1479.3940 07:39:40.05M
2018-02-03T20:39:27.161Z|I-OCEAN7-304-0616641|  26.34   8.607  32.357  30.351 1479.4452 07:39:45.11M
2018-02-03T20:39:32.224Z|I-OCEAN7-304-0616641|  26.32   8.607  32.273  30.264 1479.3378 07:39:50.18M
2018-02-03T20:39:37.030Z|I-OCEAN7-304-0616641|  26.32   8.607  32.273  30.264 1479.3370 07:39:55.24M
2018-02-03T20:39:42.096Z|I-OCEAN7-304-0616641|  26.32   8.610  32.273  30.262 1479.3442 07:40:00.05M
2018-02-03T20:39:47.161Z|I-OCEAN7-304-0616641|  26.27   8.610  32.274  30.262 1479.3444 07:40:05.12M
2018-02-03T20:39:52.224Z|I-OCEAN7-304-0616641|  26.28   8.609  32.246  30.234 1479.3090 07:40:10.18M
2018-02-03T20:39:57.293Z|I-OCEAN7-304-0616641|  26.17   8.609  32.237  30.225 1479.2944 07:40:15.24M