2018-02-03T20:31:00.659Z|I-OCEAN7-304-0616641|  26.45   8.607  32.351  30.345 1479.4398 07:31:18.58M
2018-02-03T20:31:05.725Z|I-OCEAN7-304-0616641|  26.44   8.608  32.395  30.390 1479.4972 07:31:23.65M
2018-02-03T20:31:10.787Z|I-OCEAN7-304-0616641|  26.44   8.608  32.319  30.311 1479.4019 07:31:28.71M
2018-02-03T20:31:15.855Z|I-OCEAN7-304-0616641|  26.43   8.609  32.319  30.310 1479.4019 07:31:33.77M
2018-02-03T20:31:20.917Z|I-OCEAN7-304-0616641|  26.41   8.609  32.381  30.374 1479.4807 07:31:38.84M
2018-02-03T20:31:25.983Z|I-OCEAN7-304-0616641|  26.41   8.609  32.380  30.374 1479.4801 07:31:43.90M
2018-02-03T20:31:31.051Z|I-OCEAN7-304-0616641|  26.51   8.609  32.306  30.297 1479.3872 07:31:48.96M
2018-02-03T20:31:36.112Z|I-OCEAN7-304-0616641|  26.40   8.609  32.366  30.358 1479.4615 07:31:54.05M
2018-02-03T20:31:41.179Z|I-OCEAN7-304-0616641|  26.41   8.609  32.365  30.358 1479.4613 07:31:59.11M
2018-02-03T20:31:46.243Z|I-OCEAN7-304-0616641|  26.42   8.609  32.335  30.326 1479.4227 07:32:04.18M
2018-02-03T20:31:51.309Z|I-OCEAN7-304-0616641|  26.42   8.609  32.345  30.336 1479.4363 07:32:09.24M
2018-02-03T20:31:56.374Z|I-OCEAN7-304-0616641|  26.35   8.609  32.319  30.310 1479.4034 07:32:14.31M