2018-02-03T20:05:03.243Z|I-OCEAN7-304-0616641|  26.72   8.607  32.455  30.452 1479.5767 07:05:21.10M
2018-02-03T20:05:08.308Z|I-OCEAN7-304-0616641|  26.71   8.612  32.404  30.395 1479.5254 07:05:26.17M
2018-02-03T20:05:13.374Z|I-OCEAN7-304-0616641|  26.71   8.613  32.456  30.449 1479.5930 07:05:31.23M
2018-02-03T20:05:18.441Z|I-OCEAN7-304-0616641|  26.67   8.612  32.409  30.400 1479.5311 07:05:36.29M
2018-02-03T20:05:23.503Z|I-OCEAN7-304-0616641|  26.73   8.612  32.442  30.435 1479.5737 07:05:41.36M
2018-02-03T20:05:28.567Z|I-OCEAN7-304-0616641|  26.74   8.612  32.468  30.462 1479.6056 07:05:46.42M
2018-02-03T20:05:33.633Z|I-OCEAN7-304-0616641|  26.72   8.611  32.461  30.455 1479.5946 07:05:51.49M
2018-02-03T20:05:38.700Z|I-OCEAN7-304-0616641|  26.77   8.611  32.447  30.441 1479.5765 07:05:56.55M
2018-02-03T20:05:43.504Z|I-OCEAN7-304-0616641|  26.77   8.611  32.417  30.410 1479.5381 07:06:01.61M
2018-02-03T20:05:48.568Z|I-OCEAN7-304-0616641|  26.77   8.610  32.442  30.437 1479.5685 07:06:06.42M
2018-02-03T20:05:53.633Z|I-OCEAN7-304-0616641|  26.74   8.610  32.386  30.379 1479.4952 07:06:11.49M
2018-02-03T20:05:58.697Z|I-OCEAN7-304-0616641|  26.74   8.609  32.413  30.407 1479.5289 07:06:16.55M