2018-02-03T19:39:01.805Z|I-OCEAN7-304-0616641|  26.79   8.605  32.048  30.032 1479.0537 06:39:19.83M
2018-02-03T19:39:06.868Z|I-OCEAN7-304-0616641|  26.86   8.605  32.059  30.043 1479.0681 06:39:24.64M
2018-02-03T19:39:11.934Z|I-OCEAN7-304-0616641|  26.84   8.606  32.034  30.016 1479.0363 06:39:29.71M
2018-02-03T19:39:17.000Z|I-OCEAN7-304-0616641|  26.84   8.606  32.170  30.157 1479.2103 06:39:34.77M
2018-02-03T19:39:22.063Z|I-OCEAN7-304-0616641|  26.91   8.604  32.134  30.121 1479.1621 06:39:39.84M
2018-02-03T19:39:27.130Z|I-OCEAN7-304-0616641|  26.78   8.604  32.109  30.095 1479.1276 06:39:44.90M
2018-02-03T19:39:32.194Z|I-OCEAN7-304-0616641|  26.89   8.604  32.077  30.063 1479.0881 06:39:49.96M
2018-02-03T19:39:37.257Z|I-OCEAN7-304-0616641|  26.76   8.604  32.077  30.063 1479.0854 06:39:55.05M
2018-02-03T19:39:42.323Z|I-OCEAN7-304-0616641|  26.78   8.604  32.077  30.063 1479.0863 06:40:00.11M
2018-02-03T19:39:47.125Z|I-OCEAN7-304-0616641|  26.78   8.604  32.041  30.026 1479.0400 06:40:05.17M
2018-02-03T19:39:52.192Z|I-OCEAN7-304-0616641|  26.79   8.603  32.041  30.026 1479.0394 06:40:09.96M
2018-02-03T19:39:57.257Z|I-OCEAN7-304-0616641|  26.79   8.603  32.016  30.001 1479.0072 06:40:15.05M