2018-02-03T18:55:02.824Z|I-OCEAN7-304-0616641|  26.65   8.593  31.829  29.815 1478.7382 05:55:20.48M
2018-02-03T18:55:07.890Z|I-OCEAN7-304-0616641|  26.61   8.593  31.836  29.822 1478.7455 05:55:25.54M
2018-02-03T18:55:12.951Z|I-OCEAN7-304-0616641|  26.62   8.593  31.836  29.823 1478.7460 05:55:30.60M
2018-02-03T18:55:18.020Z|I-OCEAN7-304-0616641|  26.62   8.593  31.836  29.823 1478.7461 05:55:35.66M
2018-02-03T18:55:23.086Z|I-OCEAN7-304-0616641|  26.61   8.593  31.822  29.808 1478.7284 05:55:40.73M
2018-02-03T18:55:28.151Z|I-OCEAN7-304-0616641|  26.66   8.593  31.817  29.803 1478.7231 05:55:45.80M
2018-02-03T18:55:33.215Z|I-OCEAN7-304-0616641|  26.66   8.593  31.765  29.748 1478.6567 05:55:50.86M
2018-02-03T18:55:38.281Z|I-OCEAN7-304-0616641|  26.66   8.593  31.765  29.748 1478.6575 05:55:55.92M
2018-02-03T18:55:43.345Z|I-OCEAN7-304-0616641|  26.64   8.593  31.835  29.821 1478.7465 05:56:01.01M
2018-02-03T18:55:48.410Z|I-OCEAN7-304-0616641|  26.69   8.593  31.835  29.822 1478.7466 05:56:06.07M
2018-02-03T18:55:53.476Z|I-OCEAN7-304-0616641|  26.57   8.593  31.836  29.822 1478.7439 05:56:11.14M
2018-02-03T18:55:58.541Z|I-OCEAN7-304-0616641|  26.57   8.592  31.890  29.880 1478.8130 05:56:16.20M