2018-02-03T18:51:05.033Z|I-OCEAN7-304-0616641|  26.62   8.591  31.599  29.579 1478.4392 05:51:22.67M
2018-02-03T18:51:10.099Z|I-OCEAN7-304-0616641|  26.67   8.591  31.593  29.572 1478.4312 05:51:27.73M
2018-02-03T18:51:15.163Z|I-OCEAN7-304-0616641|  26.56   8.591  31.598  29.577 1478.4352 05:51:32.80M
2018-02-03T18:51:20.225Z|I-OCEAN7-304-0616641|  26.58   8.590  31.565  29.544 1478.3938 05:51:37.86M
2018-02-03T18:51:25.295Z|I-OCEAN7-304-0616641|  26.58   8.590  31.595  29.574 1478.4310 05:51:42.92M
2018-02-03T18:51:30.359Z|I-OCEAN7-304-0616641|  26.67   8.591  31.628  29.609 1478.4756 05:51:48.01M
2018-02-03T18:51:35.423Z|I-OCEAN7-304-0616641|  26.55   8.591  31.591  29.571 1478.4274 05:51:53.07M
2018-02-03T18:51:40.488Z|I-OCEAN7-304-0616641|  26.57   8.591  31.624  29.605 1478.4694 05:51:58.13M
2018-02-03T18:51:45.552Z|I-OCEAN7-304-0616641|  26.57   8.591  31.653  29.634 1478.5060 05:52:03.20M
2018-02-03T18:51:50.620Z|I-OCEAN7-304-0616641|  26.55   8.591  31.620  29.601 1478.4650 05:52:08.26M
2018-02-03T18:51:55.681Z|I-OCEAN7-304-0616641|  26.61   8.591  31.643  29.624 1478.4944 05:52:13.33M